Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.080	2.080	2.080	0	+0.01(+0.48%)
Dec 28, 2018	2.050	2.090	1.940	2.070	231,369	+0.13(+6.70%)
Dec 27, 2018	2.010	2.010	1.900	1.940	314,681	+0.04(+2.11%)
Dec 24, 2018		1.900	1.900	1.900	0	-0.08(-4.04%)
Dec 21, 2018	2.030	2.140	1.960	1.980	369,944	-0.04(-1.98%)
Dec 20, 2018	1.950	2.050	1.950	2.020	108,341	+0.06(+3.06%)
Dec 19, 2018	2.060	2.100	1.960	1.960	158,466	-0.08(-3.92%)
Dec 18, 2018	2.080	2.130	2.020	2.040	106,411	-0.07(-3.32%)
Dec 17, 2018	2.090	2.130	2.000	2.110	327,838	+0.00(+0.00%)
Dec 14, 2018	2.150	2.180	2.090	2.110	126,588	-0.09(-4.09%)
Dec 13, 2018	2.330	2.330	2.150	2.200	275,372	-0.10(-4.35%)
Dec 12, 2018	2.320	2.410	2.260	2.300	254,017	+0.05(+2.22%)
Dec 11, 2018	2.180	2.260	2.180	2.250	135,622	+0.10(+4.65%)
Dec 10, 2018	2.250	2.260	2.090	2.150	216,256	-0.15(-6.52%)
Dec 07, 2018	2.270	2.400	2.250	2.300	392,202	+0.08(+3.60%)
Dec 06, 2018	2.240	2.280	2.070	2.220	401,928	-0.01(-0.45%)
Dec 05, 2018	2.230	2.230	2.140	2.230	96,842	+0.03(+1.36%)
Dec 04, 2018	2.300	2.320	2.120	2.200	213,781	-0.08(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.