Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.940	1.940	1.940	0	-0.01(-0.51%)
Dec 30, 2019	1.930	1.970	1.910	1.950	95,667	+0.01(+0.52%)
Dec 27, 2019	1.930	1.950	1.910	1.940	79,257	+0.01(+0.52%)
Dec 24, 2019		1.930	1.930	1.930	0	+0.01(+0.52%)
Dec 23, 2019	1.900	1.950	1.900	1.920	38,686	+0.01(+0.52%)
Dec 20, 2019	1.990	1.990	1.900	1.910	22,622	-0.06(-3.05%)
Dec 19, 2019	1.920	1.980	1.900	1.970	351,445	+0.06(+3.14%)
Dec 18, 2019	1.950	1.950	1.890	1.910	64,940	-0.02(-1.04%)
Dec 17, 2019	1.970	1.970	1.930	1.930	25,652	-0.01(-0.52%)
Dec 16, 2019	1.920	1.960	1.920	1.940	54,608	+0.00(+0.00%)
Dec 13, 2019	1.960	1.970	1.940	1.940	16,720	-0.01(-0.51%)
Dec 12, 2019	1.910	1.960	1.900	1.950	42,612	+0.04(+2.09%)
Dec 11, 2019	1.920	1.960	1.910	1.910	53,095	-0.04(-2.05%)
Dec 10, 2019	2.040	2.040	1.950	1.950	36,833	-0.04(-2.01%)
Dec 09, 2019	1.950	2.010	1.950	1.990	41,864	-0.02(-1.00%)
Dec 06, 2019	1.990	2.020	1.980	2.010	35,591	+0.05(+2.55%)
Dec 05, 2019	2.040	2.040	1.950	1.960	57,793	-0.04(-2.00%)
Dec 04, 2019	1.990	2.020	1.970	2.000	35,499	-0.01(-0.50%)
Dec 03, 2019	2.010	2.030	1.980	2.010	201,359	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.