Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				52.92	0	+0.10(+0.19%)
Dec 29, 2022	50.90	53.43	50.90	52.82	9,164	+1.83(+3.59%)
Dec 28, 2022	51.62	51.92	50.56	50.99	9,183	-1.31(-2.50%)
Dec 23, 2022				52.30	0	-1.30(-2.43%)
Dec 22, 2022	53.64	53.64	52.68	53.60	4,204	-0.87(-1.60%)
Dec 21, 2022	54.00	54.71	53.85	54.47	5,070	+0.73(+1.36%)
Dec 20, 2022	53.66	54.00	52.48	53.74	10,482	-0.11(-0.20%)
Dec 19, 2022	54.36	54.90	53.85	53.85	3,307	-1.23(-2.23%)
Dec 16, 2022	54.08	55.48	54.08	55.08	8,145	+1.02(+1.89%)
Dec 15, 2022	54.38	54.78	53.88	54.06	3,110	-0.78(-1.42%)
Dec 14, 2022	54.91	55.25	54.53	54.84	4,083	-0.06(-0.11%)
Dec 13, 2022	55.76	56.03	53.60	54.90	28,730	-0.43(-0.78%)
Dec 12, 2022	53.21	55.35	52.83	55.33	14,837	+2.22(+4.18%)
Dec 09, 2022	51.29	53.48	51.28	53.11	12,514	+1.38(+2.67%)
Dec 08, 2022	52.28	53.30	50.99	51.73	5,524	+0.14(+0.27%)
Dec 07, 2022	50.62	52.06	49.20	51.59	31,845	+0.55(+1.08%)
Dec 06, 2022	51.04	52.87	50.79	51.04	5,342	-1.28(-2.45%)
Dec 05, 2022	52.15	52.73	51.08	52.32	12,703	+0.14(+0.27%)
Dec 02, 2022	50.55	53.46	50.55	52.18	9,747	+0.57(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.