Indicators

Bombardier (TSX: BBD-B )

91.16 +12.36 (+15.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.960	4.060	3.950	4.060	2,474,210	+0.10(+2.53%)
Dec 29, 2011	3.930	3.980	3.850	3.960	3,098,650	+0.06(+1.54%)
Dec 28, 2011	3.910	3.940	3.820	3.900	4,365,619	+0.04(+1.04%)
Dec 23, 2011	3.760	3.860	3.860	3.860	5,787,286	+0.21(+5.75%)
Dec 21, 2011	3.640	3.650	3.550	3.650	5,210,556	+0.01(+0.27%)
Dec 20, 2011	3.600	3.750	3.600	3.640	8,117,482	+0.11(+3.12%)
Dec 19, 2011	3.580	3.600	3.460	3.530	4,271,072	-0.02(-0.56%)
Dec 16, 2011	3.530	3.670	3.520	3.550	11,651,865	+0.06(+1.72%)
Dec 15, 2011	3.530	3.530	3.300	3.490	12,548,347	-0.01(-0.29%)
Dec 14, 2011	3.590	3.590	3.490	3.500	6,966,218	-0.08(-2.23%)
Dec 13, 2011	3.640	3.720	3.550	3.580	8,054,241	-0.05(-1.38%)
Dec 12, 2011	3.650	3.650	3.580	3.630	3,717,497	-0.04(-1.09%)
Dec 09, 2011	3.650	3.740	3.620	3.670	5,966,536	+0.08(+2.23%)
Dec 08, 2011	3.730	3.740	3.590	3.590	5,731,795	-0.14(-3.75%)
Dec 07, 2011	3.810	3.810	3.660	3.730	11,923,662	-0.05(-1.32%)
Dec 06, 2011	4.000	4.030	3.780	3.780	11,861,145	-0.18(-4.55%)
Dec 05, 2011	4.120	4.140	3.910	3.960	8,787,237	-0.09(-2.22%)
Dec 02, 2011	4.090	4.190	4.040	4.050	15,662,798	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.