Indicators

Bombardier (TSX: BBD-B )

87.05 -4.11 (-4.51%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				52.27	0	-0.17(-0.32%)
Dec 29, 2022	50.38	53.20	50.38	52.44	413,638	+1.69(+3.33%)
Dec 28, 2022	50.98	51.80	50.06	50.75	405,186	-1.35(-2.59%)
Dec 23, 2022				52.10	0	-1.10(-2.07%)
Dec 22, 2022	53.54	54.00	52.15	53.20	323,607	-0.95(-1.75%)
Dec 21, 2022	53.79	54.47	53.26	54.15	260,257	+0.77(+1.44%)
Dec 20, 2022	53.20	53.81	52.02	53.38	464,725	-0.04(-0.07%)
Dec 19, 2022	54.33	54.50	53.33	53.42	333,982	-1.13(-2.07%)
Dec 16, 2022	53.67	55.07	53.27	54.55	962,677	+0.78(+1.45%)
Dec 15, 2022	54.08	54.58	53.22	53.77	481,671	-0.81(-1.48%)
Dec 14, 2022	54.75	54.85	54.08	54.58	492,457	+0.09(+0.17%)
Dec 13, 2022	55.21	55.50	53.03	54.49	695,428	-0.27(-0.49%)
Dec 12, 2022	52.40	54.93	52.34	54.76	935,754	+2.02(+3.83%)
Dec 09, 2022	51.25	52.95	50.62	52.74	1,899,528	+1.46(+2.85%)
Dec 08, 2022	51.75	52.78	50.40	51.28	537,200	+0.00(+0.00%)
Dec 07, 2022	50.27	51.83	48.43	51.28	698,069	+0.44(+0.87%)
Dec 06, 2022	51.92	52.32	50.34	50.84	614,923	-0.93(-1.80%)
Dec 05, 2022	51.99	52.38	50.67	51.77	498,998	-0.10(-0.19%)
Dec 02, 2022	50.50	53.02	50.50	51.87	725,366	+0.59(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.