Indicators

Rogers Communications Inc (TSX: RCI-A )

59.00 -0.85 (-1.42%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.00	41.00	39.00	39.69	127,697	+0.29(+0.74%)
Dec 28, 2006	38.97	39.40	38.97	39.40	430	+0.96(+2.50%)
Dec 27, 2006	38.79	39.04	37.02	38.44	1,750	-31.86(-45.32%)
Dec 26, 2006	72.29	72.29	70.30	70.30	1,650	+0.00(+0.00%)
Dec 22, 2006	72.29	72.29	70.30	70.30	1,650	-1.70(-2.36%)
Dec 21, 2006	74.00	74.00	72.00	72.00	1,318	-0.90(-1.23%)
Dec 20, 2006	72.60	72.90	72.60	72.90	655	-0.60(-0.82%)
Dec 19, 2006	72.50	73.50	72.50	73.50	1,151	-1.12(-1.50%)
Dec 18, 2006	74.62	74.62	74.62	74.62	300	+1.65(+2.26%)
Dec 15, 2006	73.10	73.10	70.52	72.97	1,025	+1.22(+1.70%)
Dec 14, 2006	71.00	71.75	71.00	71.75	700	-1.13(-1.55%)
Dec 13, 2006	73.17	73.17	72.80	72.88	482	+2.38(+3.38%)
Dec 12, 2006	70.75	70.75	70.50	70.50	425	-1.15(-1.61%)
Dec 11, 2006	73.30	73.30	71.65	71.65	1,500	-1.65(-2.25%)
Dec 08, 2006	71.50	73.30	71.50	73.30	325	+0.30(+0.41%)
Dec 07, 2006	73.00	73.00	73.00	73.00	342	-1.74(-2.33%)
Dec 06, 2006	74.49	74.74	74.20	74.74	861	+0.40(+0.54%)
Dec 05, 2006	74.34	74.34	74.34	74.34	175	+0.54(+0.73%)
Dec 04, 2006	74.00	74.60	73.50	73.80	18,209	+0.80(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.