Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		45.80	45.80	45.80	220	-0.66(-1.42%)
Dec 30, 2014	47.19	47.19	46.46	46.46	2,479	-0.13(-0.28%)
Dec 29, 2014	46.24	46.59	46.24	46.59	1,200	+0.92(+2.01%)
Dec 24, 2014		45.67	45.67	45.67	0	-0.34(-0.74%)
Dec 23, 2014	45.86	46.01	45.36	46.01	740	-0.21(-0.45%)
Dec 19, 2014		46.22	46.22	46.22	20	+0.19(+0.41%)
Dec 18, 2014	45.71	46.03	45.71	46.03	509	+1.05(+2.33%)
Dec 16, 2014		44.98	44.98	44.98	250	-1.51(-3.25%)
Dec 15, 2014	46.49	46.49	46.49	46.49	404	+1.24(+2.74%)
Dec 12, 2014	45.97	45.97	45.25	45.25	600	-1.01(-2.18%)
Dec 11, 2014	44.69	46.29	44.69	46.26	1,949	+1.60(+3.58%)
Dec 10, 2014	45.40	45.40	44.58	44.66	2,059	-1.09(-2.38%)
Dec 09, 2014	45.75	45.75	45.75	45.75	388	-0.13(-0.28%)
Dec 08, 2014	46.30	46.37	45.88	45.88	1,314	-0.14(-0.30%)
Dec 05, 2014	46.02	46.02	46.02	46.02	265	-0.42(-0.90%)
Dec 04, 2014	46.24	46.75	46.24	46.44	1,045	-0.06(-0.13%)
Dec 03, 2014	46.51	46.51	46.50	46.50	513	-0.30(-0.64%)
Dec 02, 2014	46.76	46.80	46.33	46.80	565	-0.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.