Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.30	52.30	52.30	0	-0.54(-1.02%)
Dec 29, 2016	52.84	52.84	52.84	52.84	800	+0.74(+1.42%)
Dec 28, 2016	52.02	52.10	52.02	52.10	1,211	-0.50(-0.95%)
Dec 23, 2016		52.60	52.60	52.60	0	+0.05(+0.10%)
Dec 22, 2016	52.55	52.55	52.55	52.55	305	+1.10(+2.14%)
Dec 21, 2016	51.46	51.46	51.45	51.45	1,133	-0.23(-0.45%)
Dec 20, 2016	51.50	51.68	51.45	51.68	420	-0.07(-0.14%)
Dec 19, 2016	52.08	52.08	51.74	51.75	15,926	+0.35(+0.68%)
Dec 16, 2016	51.79	53.40	51.40	51.40	4,292	-0.38(-0.73%)
Dec 15, 2016	51.95	52.28	51.78	51.78	974	-0.72(-1.37%)
Dec 14, 2016	52.50	52.51	52.50	52.50	1,020	-0.40(-0.76%)
Dec 13, 2016	53.00	53.00	52.90	52.90	1,024	+0.15(+0.28%)
Dec 12, 2016	52.05	52.75	52.05	52.75	1,702	+0.74(+1.42%)
Dec 09, 2016	52.06	52.06	52.01	52.01	1,083	-0.39(-0.74%)
Dec 08, 2016	52.40	52.40	52.40	52.40	205	-0.55(-1.04%)
Dec 07, 2016	51.43	52.95	51.43	52.95	461	+0.00(+0.00%)
Dec 06, 2016	51.45	52.95	51.41	52.95	640	+1.60(+3.12%)
Dec 05, 2016	52.80	52.80	51.02	51.35	3,892	-0.65(-1.25%)
Dec 02, 2016	53.18	53.18	52.00	52.00	899	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.