Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		70.11	70.11	70.11	0	+0.34(+0.49%)
Dec 28, 2018	69.00	69.77	69.00	69.77	276	+0.81(+1.17%)
Dec 27, 2018	68.46	68.96	68.17	68.96	1,074	+0.64(+0.94%)
Dec 24, 2018		68.32	68.32	68.32	0	-0.53(-0.77%)
Dec 21, 2018	70.17	70.17	68.59	68.85	400	-0.78(-1.12%)
Dec 20, 2018	70.50	70.50	69.63	69.63	2,511	-1.49(-2.10%)
Dec 19, 2018	70.94	71.17	70.94	71.12	1,302	+0.25(+0.35%)
Dec 18, 2018	70.87	70.87	70.87	70.87	304	+0.64(+0.91%)
Dec 17, 2018	70.44	70.48	70.23	70.23	1,101	-0.52(-0.73%)
Dec 14, 2018	70.50	70.75	70.50	70.75	423	-0.02(-0.03%)
Dec 13, 2018	71.02	71.02	70.77	70.77	600	+0.00(+0.00%)
Dec 12, 2018	70.77	70.77	70.77	70.77	124	+0.22(+0.31%)
Dec 11, 2018	70.40	70.55	70.40	70.55	290	+0.48(+0.69%)
Dec 10, 2018	70.07	70.07	70.07	70.07	923	-1.34(-1.88%)
Dec 07, 2018	72.01	72.01	71.41	71.41	364	-0.27(-0.38%)
Dec 05, 2018		71.68	71.68	71.68	0	-0.08(-0.11%)
Dec 04, 2018	70.89	72.58	70.88	71.76	20,260	+0.67(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.