Indicators

Rogers Communications (TSX: RCI-B )

55.07 +0.92 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.05	64.05	64.05	0	+0.06(+0.09%)
Dec 28, 2017	64.15	64.15	63.35	63.99	321,407	-0.12(-0.19%)
Dec 27, 2017	64.11	64.25	63.94	64.11	271,059	-0.04(-0.06%)
Dec 22, 2017	64.24	64.50	64.01	64.15	416,613	-0.09(-0.14%)
Dec 21, 2017	64.41	64.47	64.24	64.24	439,697	-0.16(-0.25%)
Dec 20, 2017	64.66	64.82	63.88	64.40	797,335	-0.14(-0.22%)
Dec 19, 2017	64.43	64.89	64.25	64.54	844,366	+0.26(+0.40%)
Dec 18, 2017	64.58	64.87	64.22	64.28	876,607	-0.05(-0.08%)
Dec 15, 2017	64.98	65.10	64.13	64.33	2,579,201	-0.58(-0.89%)
Dec 14, 2017	65.01	65.40	64.86	64.91	676,878	-0.14(-0.22%)
Dec 13, 2017	64.80	65.29	64.80	65.05	691,930	+0.23(+0.35%)
Dec 12, 2017	64.74	65.04	64.62	64.82	1,360,335	+0.17(+0.26%)
Dec 11, 2017	64.95	65.02	64.58	64.65	755,186	-0.22(-0.34%)
Dec 08, 2017	65.26	65.50	64.22	64.87	1,113,358	-0.87(-1.32%)
Dec 07, 2017	66.12	66.28	65.64	65.74	741,549	-0.23(-0.35%)
Dec 06, 2017	65.30	66.15	65.29	65.97	881,064	+0.55(+0.84%)
Dec 05, 2017	65.85	66.29	65.32	65.42	828,577	-0.29(-0.44%)
Dec 04, 2017	66.53	66.55	65.48	65.71	1,047,882	-0.55(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.