Indicators

(TSV: KDK )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.5800	0	+0.03(+5.45%)
Dec 28, 2023	0.5500	0.5600	0.5200	0.5500	70,750	-0.01(-1.79%)
Dec 27, 2023	0.5600	0.5800	0.5500	0.5600	15,440	+0.01(+1.82%)
Dec 22, 2023				0.5500	0	+0.01(+1.85%)
Dec 21, 2023	0.5500	0.5500	0.5300	0.5400	95,896	-0.01(-1.82%)
Dec 20, 2023	0.5400	0.5500	0.5300	0.5500	106,450	+0.00(+0.00%)
Dec 19, 2023	0.5800	0.5800	0.5400	0.5500	76,063	-0.04(-6.78%)
Dec 18, 2023	0.5900	0.6100	0.5900	0.5900	20,257	+0.00(+0.00%)
Dec 15, 2023	0.5800	0.5900	0.5800	0.5900	11,019	+0.02(+3.51%)
Dec 14, 2023	0.5600	0.5900	0.5500	0.5700	100,524	+0.02(+3.64%)
Dec 13, 2023	0.5900	0.6000	0.5400	0.5500	90,908	-0.03(-5.17%)
Dec 12, 2023	0.5900	0.5900	0.5800	0.5800	30,065	+0.00(+0.00%)
Dec 11, 2023	0.5800	0.5800	0.5800	0.5800	23,178	+0.00(+0.00%)
Dec 08, 2023	0.6300	0.6300	0.5600	0.5800	105,931	-0.04(-6.45%)
Dec 07, 2023	0.6300	0.6400	0.6100	0.6200	25,574	-0.01(-1.59%)
Dec 06, 2023	0.6600	0.6600	0.6300	0.6300	15,015	-0.02(-3.08%)
Dec 05, 2023	0.7100	0.7200	0.6300	0.6500	37,640	-0.05(-7.14%)
Dec 04, 2023	0.7200	0.7200	0.7000	0.7000	7,615	-0.03(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.