Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 30, 2021 0.7600 0.7700 0.7500 0.7500 94,190 -0.01(-1.32%)
Dec 29, 2021 0.7800 0.7800 0.7600 0.7600 18,769 -0.02(-2.56%)
Dec 24, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 23, 2021 0.7800 0.7900 0.7800 0.7800 3,000 +0.01(+1.30%)
Dec 22, 2021 0.7500 0.7700 0.7300 0.7700 42,400 +0.06(+8.45%)
Dec 21, 2021 0.7400 0.7400 0.7100 0.7100 34,510 -0.02(-2.74%)
Dec 20, 2021 0.7600 0.7600 0.7100 0.7300 49,063 -0.03(-3.95%)
Dec 17, 2021 0.8200 0.8200 0.7600 0.7600 67,000 -0.04(-5.00%)
Dec 16, 2021 0.8100 0.8200 0.8000 0.8000 13,582 +0.04(+5.26%)
Dec 15, 2021 0.8000 0.8000 0.7600 0.7600 55,065 -0.05(-6.17%)
Dec 14, 2021 0.8200 0.8500 0.7900 0.8100 82,025 -0.03(-3.57%)
Dec 13, 2021 0.8500 0.8500 0.7900 0.8400 31,300 +0.00(+0.00%)
Dec 10, 2021 0.8300 0.8500 0.8300 0.8400 18,500 +0.00(+0.00%)
Dec 09, 2021 0.8500 0.8700 0.8300 0.8400 28,833 -0.03(-3.45%)
Dec 08, 2021 0.8000 0.9000 0.8000 0.8700 105,237 +0.07(+8.75%)
Dec 07, 2021 0.7100 0.8500 0.7100 0.8000 77,803 +0.09(+12.68%)
Dec 06, 2021 0.6800 0.7200 0.6800 0.7100 60,022 +0.05(+7.58%)
Dec 03, 2021 0.7200 0.7200 0.6600 0.6600 49,464 -0.01(-1.49%)
Dec 02, 2021 0.7100 0.7100 0.6500 0.6700 38,634 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.