Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.290	1.290	1.290	0	+0.03(+2.38%)
Dec 28, 2017	1.280	1.290	1.240	1.260	719,303	-0.04(-3.08%)
Dec 27, 2017	1.300	1.310	1.250	1.300	368,987	+0.01(+0.78%)
Dec 22, 2017	1.360	1.360	1.250	1.290	1,394,834	-0.07(-5.15%)
Dec 21, 2017	1.340	1.370	1.280	1.360	1,364,207	+0.01(+0.74%)
Dec 20, 2017	1.340	1.390	1.280	1.350	882,323	+0.03(+2.27%)
Dec 19, 2017	1.360	1.360	1.270	1.320	687,278	-0.02(-1.49%)
Dec 18, 2017	1.400	1.430	1.310	1.340	1,273,688	+0.00(+0.00%)
Dec 15, 2017	1.250	1.360	1.250	1.340	1,425,411	+0.12(+9.84%)
Dec 14, 2017	1.290	1.290	1.050	1.220	2,198,446	-0.07(-5.43%)
Dec 13, 2017	1.440	1.440	1.230	1.290	1,430,155	-0.09(-6.52%)
Dec 12, 2017	1.340	1.490	1.230	1.380	4,119,229	-0.02(-1.43%)
Dec 11, 2017	1.170	1.400	1.160	1.400	3,124,499	+0.26(+22.81%)
Dec 08, 2017	1.040	1.140	1.020	1.140	1,564,567	+0.11(+10.68%)
Dec 07, 2017	0.9600	1.050	0.9500	1.030	1,689,836	+0.06(+6.19%)
Dec 06, 2017	0.9500	0.9700	0.9500	0.9700	535,942	+0.00(+0.00%)
Dec 05, 2017	0.9500	0.9700	0.9000	0.9700	475,551	+0.04(+4.30%)
Dec 04, 2017	0.9600	0.9900	0.9300	0.9300	790,002	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.