Indicators

Giga Metals Corp (TSV: GIGA )

0.2000 +0.0050 (+2.56%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Dec 28, 2017	0.7000	0.7400	0.6900	0.7300	100,646	-0.01(-1.35%)
Dec 27, 2017	0.6000	0.7500	0.6000	0.7400	608,587	+0.17(+29.82%)
Dec 22, 2017	0.5000	0.5700	0.4800	0.5700	70,985	+0.05(+9.62%)
Dec 21, 2017	0.5700	0.5800	0.5100	0.5200	110,845	-0.06(-10.34%)
Dec 20, 2017	0.6100	0.6100	0.5700	0.5800	35,875	-0.01(-1.69%)
Dec 19, 2017	0.6000	0.6000	0.5600	0.5900	75,587	-0.01(-1.67%)
Dec 18, 2017	0.6100	0.6100	0.6000	0.6000	29,120	+0.02(+3.45%)
Dec 15, 2017	0.5900	0.5900	0.5800	0.5800	20,941	-0.01(-1.69%)
Dec 14, 2017	0.6000	0.6000	0.5700	0.5900	35,990	-0.04(-6.35%)
Dec 13, 2017	0.6400	0.6400	0.5900	0.6300	49,600	+0.00(+0.00%)
Dec 12, 2017	0.6000	0.6300	0.6000	0.6300	64,500	+0.04(+6.78%)
Dec 11, 2017	0.6300	0.6300	0.5800	0.5900	86,288	-0.07(-10.61%)
Dec 08, 2017	0.6500	0.6600	0.6100	0.6600	80,900	+0.02(+3.13%)
Dec 07, 2017	0.6200	0.6500	0.6200	0.6400	163,920	+0.03(+4.92%)
Dec 06, 2017	0.6800	0.6800	0.6100	0.6100	243,706	-0.07(-10.29%)
Dec 05, 2017	0.7400	0.7400	0.6800	0.6800	61,895	-0.02(-2.86%)
Dec 04, 2017	0.7700	0.7700	0.6800	0.7000	94,405	-0.07(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.