Indicators

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0600	0	+0.00(+0.00%)
Dec 29, 2022	0.0650	0.0650	0.0600	0.0600	130,800	-0.01(-7.69%)
Dec 28, 2022	0.0550	0.0650	0.0550	0.0650	272,948	+0.00(+0.00%)
Dec 23, 2022				0.0650	0	+0.01(+8.33%)
Dec 22, 2022	0.0650	0.0650	0.0600	0.0600	301,434	-0.01(-7.69%)
Dec 21, 2022	0.0600	0.0650	0.0600	0.0650	960,051	-0.01(-7.14%)
Dec 20, 2022	0.0650	0.0700	0.0650	0.0700	221,028	+0.01(+7.69%)
Dec 19, 2022	0.0650	0.0700	0.0650	0.0650	235,357	-0.01(-7.14%)
Dec 16, 2022	0.0700	0.0700	0.0650	0.0700	30,300	+0.00(+0.00%)
Dec 15, 2022	0.0750	0.0750	0.0650	0.0700	218,026	-0.00(-6.67%)
Dec 14, 2022	0.0700	0.0750	0.0650	0.0750	282,501	+0.00(+7.14%)
Dec 13, 2022	0.0700	0.0750	0.0700	0.0700	261,368	+0.01(+7.69%)
Dec 12, 2022	0.0650	0.0700	0.0650	0.0650	77,152	+0.00(+0.00%)
Dec 09, 2022	0.0700	0.0700	0.0650	0.0650	162,500	-0.01(-7.14%)
Dec 08, 2022	0.0650	0.0730	0.0650	0.0700	235,946	+0.00(+0.00%)
Dec 07, 2022	0.0700	0.0700	0.0600	0.0700	781,125	+0.00(+0.00%)
Dec 06, 2022	0.0800	0.0800	0.0700	0.0700	367,352	-0.01(-12.50%)
Dec 05, 2022	0.0850	0.0850	0.0800	0.0800	123,595	-0.01(-5.88%)
Dec 02, 2022	0.0950	0.0950	0.0850	0.0850	549,332	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.