Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.41 +0.13 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.92	11.06	10.82	10.90	746,802	-0.09(-0.81%)
Dec 28, 2023	11.00	11.16	10.97	10.99	621,881	-0.08(-0.72%)
Dec 27, 2023	10.89	11.11	10.79	11.07	783,922	+0.23(+2.11%)
Dec 26, 2023	10.46	10.89	10.46	10.84	1,173,716	+0.45(+4.31%)
Dec 22, 2023	10.43	10.44	10.23	10.39	1,495,209	+0.07(+0.67%)
Dec 21, 2023	10.32	10.49	10.20	10.32	1,083,450	+0.18(+1.76%)
Dec 20, 2023	10.37	10.61	10.12	10.14	2,312,626	+0.13(+1.29%)
Dec 19, 2023	10.01	10.15	9.936	10.01	803,246	+0.10(+1.00%)
Dec 18, 2023	9.904	10.05	9.666	9.914	1,199,608	+0.05(+0.50%)
Dec 15, 2023	9.974	10.09	9.566	9.865	1,863,870	-0.07(-0.70%)
Dec 14, 2023	9.517	10.04	9.517	9.934	1,949,080	+0.68(+7.30%)
Dec 13, 2023	8.751	9.303	8.602	9.258	1,120,706	+0.56(+6.40%)
Dec 12, 2023	8.661	8.766	8.572	8.701	592,759	+0.01(+0.11%)
Dec 11, 2023	8.612	8.776	8.492	8.691	681,335	+0.06(+0.69%)
Dec 08, 2023	8.453	8.651	8.284	8.632	842,428	+0.16(+1.88%)
Dec 07, 2023	8.323	8.482	8.234	8.472	825,282	+0.19(+2.28%)
Dec 06, 2023	8.433	8.512	8.264	8.284	1,000,754	-0.01(-0.12%)
Dec 05, 2023	8.353	8.403	8.254	8.293	524,337	-0.18(-2.11%)
Dec 04, 2023	8.303	8.482	8.254	8.472	854,046	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.