Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9300 0.9300 0.9300 3,566,810 +0.00(+0.00%)
Dec 30, 2020 0.9900 1.040 0.9200 0.9300 3,566,810 -0.11(-10.58%)
Dec 29, 2020 1.020 1.160 0.9226 1.040 13,283,095 -0.02(-1.89%)
Dec 28, 2020 0.8300 2.170 0.7500 1.060 206,229,648 +0.36(+51.43%)
Dec 24, 2020 0.6800 0.7028 0.6681 0.7000 628,600 +0.02(+2.94%)
Dec 23, 2020 0.7000 0.7100 0.6700 0.6800 1,746,099 -0.02(-3.02%)
Dec 22, 2020 0.6999 0.7210 0.6998 0.7012 412,326 -0.01(-0.82%)
Dec 21, 2020 0.7050 0.7130 0.6901 0.7070 221,407 -0.01(-1.87%)
Dec 18, 2020 0.7070 0.7300 0.7021 0.7205 293,100 -0.01(-1.25%)
Dec 17, 2020 0.7140 0.7399 0.7001 0.7296 479,824 +0.01(+1.33%)
Dec 16, 2020 0.7200 0.7200 0.6900 0.7200 164,467 +0.00(+0.00%)
Dec 15, 2020 0.7100 0.7200 0.6500 0.7200 429,573 +0.01(+1.41%)
Dec 14, 2020 0.7200 0.7400 0.7000 0.7100 303,177 -0.00(-0.10%)
Dec 11, 2020 0.7384 0.7384 0.6951 0.7107 343,800 -0.00(-0.53%)
Dec 10, 2020 0.7300 0.7301 0.7000 0.7145 433,376 +0.00(+0.63%)
Dec 09, 2020 0.7300 0.7400 0.6800 0.7100 464,929 -0.02(-3.30%)
Dec 08, 2020 0.7510 0.7510 0.7210 0.7342 332,884 -0.01(-1.77%)
Dec 07, 2020 0.7639 0.7639 0.7300 0.7474 262,177 -0.01(-0.77%)
Dec 04, 2020 0.7410 0.7881 0.7400 0.7532 449,600 +0.01(+1.78%)
Dec 03, 2020 0.7600 0.7600 0.7300 0.7400 328,546 -0.02(-2.09%)
Dec 02, 2020 0.7500 0.7648 0.7252 0.7558 360,370 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.