Indicators

Fat Brands Inc (NQ: FAT )

5.260 +0.110 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.617	6.617	6.617	0	-0.07(-1.00%)
Dec 28, 2017	6.491	6.758	6.127	6.683	66,767	+0.19(+2.97%)
Dec 27, 2017	6.001	6.632	5.615	6.491	125,165	+0.70(+12.18%)
Dec 26, 2017	6.149	6.149	5.786	5.786	27,466	-0.21(-3.47%)
Dec 22, 2017	5.897	6.001	5.623	5.994	70,757	+0.02(+0.37%)
Dec 21, 2017	5.578	5.979	5.578	5.971	74,664	+0.39(+7.05%)
Dec 20, 2017	5.912	6.153	5.578	5.578	41,498	-0.28(-4.81%)
Dec 19, 2017	6.149	6.149	5.860	5.860	49,186	-0.15(-2.47%)
Dec 18, 2017	5.934	6.594	5.842	6.008	71,009	+0.32(+5.61%)
Dec 15, 2017	6.454	6.538	5.689	5.689	91,408	-0.73(-11.43%)
Dec 14, 2017	6.632	6.676	6.396	6.424	20,267	-0.07(-1.03%)
Dec 13, 2017	6.483	6.713	6.320	6.491	45,843	-0.02(-0.34%)
Dec 12, 2017	6.602	6.735	6.491	6.513	39,706	+0.01(+0.23%)
Dec 11, 2017	6.735	6.743	6.491	6.498	91,161	-0.01(-0.23%)
Dec 08, 2017	6.483	6.727	6.461	6.513	27,115	-0.22(-3.20%)
Dec 07, 2017	6.735	6.735	6.440	6.728	13,343	+0.05(+0.78%)
Dec 06, 2017	6.928	6.936	6.342	6.676	53,179	-0.16(-2.28%)
Dec 05, 2017	6.988	7.047	6.832	6.832	5,571	-0.15(-2.13%)
Dec 04, 2017		7.047	6.891	6.980	23,177	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.