Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.150 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.734 4.734 4.734 61,590 +0.03(+0.68%)
Dec 30, 2020 4.877 4.909 4.591 4.702 61,590 -0.06(-1.34%)
Dec 29, 2020 5.140 5.172 4.575 4.766 68,517 -0.33(-6.41%)
Dec 28, 2020 5.092 5.277 4.845 5.092 242,381 +0.45(+9.59%)
Dec 24, 2020 4.611 5.569 4.393 4.647 566,840 -1.20(-20.54%)
Dec 23, 2020 5.975 5.975 5.681 5.848 46,615 -0.13(-2.13%)
Dec 22, 2020 6.055 6.055 5.633 5.975 62,401 -0.15(-2.47%)
Dec 21, 2020 5.888 6.421 5.816 6.126 141,789 +0.10(+1.72%)
Dec 18, 2020 5.888 6.039 5.617 6.023 100,171 -0.05(-0.79%)
Dec 17, 2020 6.039 6.111 5.832 6.071 72,664 -0.05(-0.78%)
Dec 16, 2020 5.880 6.118 5.779 6.118 92,691 +0.21(+3.50%)
Dec 15, 2020 5.959 6.047 5.776 5.912 137,697 -0.27(-4.38%)
Dec 14, 2020 5.967 6.445 5.943 6.182 305,818 -0.10(-1.52%)
Dec 11, 2020 6.858 8.919 5.729 6.278 5,232,028 +1.36(+27.73%)
Dec 10, 2020 4.857 4.929 4.837 4.915 5,039 -0.04(-0.77%)
Dec 09, 2020 4.822 5.203 4.822 4.953 46,013 -0.05(-1.03%)
Dec 08, 2020 5.068 5.068 4.822 5.005 10,919 -0.01(-0.16%)
Dec 07, 2020 4.686 5.013 4.686 5.013 26,603 +0.18(+3.62%)
Dec 04, 2020 4.654 4.893 4.607 4.837 25,137 +0.04(+0.83%)
Dec 03, 2020 4.909 4.909 4.774 4.798 14,320 -0.07(-1.47%)
Dec 02, 2020 5.110 5.110 4.543 4.869 15,230 +0.29(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.