Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.091 9.204 9.076 9.159 2,528 +0.07(+0.78%)
Dec 30, 2003 9.256 9.391 8.993 9.088 7,979 +0.03(+0.38%)
Dec 29, 2003 9.369 9.369 8.964 9.053 5,204 -0.34(-3.60%)
Dec 26, 2003 9.391 9.391 9.391 9.391 266 +0.38(+4.17%)
Dec 24, 2003 9.016 9.016 9.016 9.016 0 +0.00(+0.00%)
Dec 23, 2003 9.076 9.391 9.016 9.016 6,304 -0.06(-0.66%)
Dec 22, 2003 9.083 9.241 8.933 9.076 2,160 -0.17(-1.79%)
Dec 19, 2003 9.159 9.301 9.016 9.241 13,506 -0.08(-0.81%)
Dec 18, 2003 9.098 9.429 9.053 9.316 4,791 -0.12(-1.27%)
Dec 17, 2003 9.023 9.512 9.023 9.437 4,259 -0.03(-0.32%)
Dec 16, 2003 9.166 9.489 9.061 9.467 17,215 +0.30(+3.29%)
Dec 15, 2003 9.624 9.624 8.941 9.165 12,665 -0.43(-4.47%)
Dec 12, 2003 9.767 9.797 9.391 9.594 14,652 +0.05(+0.55%)
Dec 11, 2003 9.579 9.775 9.542 9.542 4,259 -0.20(-2.01%)
Dec 10, 2003 9.760 9.760 9.535 9.737 1,703 +0.20(+2.05%)
Dec 09, 2003 9.542 9.767 9.542 9.542 2,395 -0.17(-1.78%)
Dec 08, 2003 9.654 9.714 9.654 9.714 399 -0.05(-0.54%)
Dec 05, 2003 9.842 9.872 9.632 9.767 10,058 -0.08(-0.76%)
Dec 04, 2003 9.865 9.865 9.767 9.842 13,443 -0.04(-0.38%)
Dec 03, 2003 9.534 9.880 9.534 9.880 13,014 +0.35(+3.71%)
Dec 02, 2003 9.572 9.572 9.391 9.527 9,350 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.