Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.450	8.450	8.450	0	-0.15(-1.74%)
Dec 28, 2017	8.600	8.649	8.450	8.600	73,621	+0.15(+1.78%)
Dec 27, 2017	8.700	8.749	8.450	8.450	125,164	-0.20(-2.31%)
Dec 26, 2017	8.850	8.950	8.600	8.650	94,736	-0.20(-2.26%)
Dec 22, 2017	9.050	9.050	8.850	8.850	123,262	-0.20(-2.21%)
Dec 21, 2017	9.050	9.150	9.050	9.050	63,999	-0.05(-0.55%)
Dec 20, 2017	9.100	9.150	9.000	9.100	65,413	+0.00(+0.00%)
Dec 19, 2017	9.250	9.350	9.100	9.100	86,778	-0.15(-1.62%)
Dec 18, 2017	9.250	9.400	9.150	9.250	98,252	+0.00(+0.00%)
Dec 15, 2017	9.000	9.300	9.000	9.250	352,501	+0.20(+2.21%)
Dec 14, 2017	9.300	9.350	9.050	9.050	98,598	-0.20(-2.16%)
Dec 13, 2017	9.250	9.350	9.200	9.250	74,695	+0.05(+0.54%)
Dec 12, 2017	9.300	9.450	9.200	9.200	70,420	-0.05(-0.54%)
Dec 11, 2017	9.400	9.477	9.200	9.250	76,760	-0.15(-1.60%)
Dec 08, 2017	9.500	9.550	9.350	9.400	59,057	-0.10(-1.05%)
Dec 07, 2017	9.450	9.650	9.400	9.500	59,624	+0.05(+0.53%)
Dec 06, 2017	9.450	9.600	9.400	9.450	55,962	-0.05(-0.53%)
Dec 05, 2017	9.600	9.600	9.405	9.500	60,651	+0.00(+0.00%)
Dec 04, 2017	9.550	9.750	9.400	9.500	56,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.