Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.850 2.850 2.850 153,049 -0.03(-1.04%)
Dec 30, 2020 2.880 2.939 2.850 2.880 153,049 -0.01(-0.35%)
Dec 29, 2020 3.020 3.020 2.850 2.890 188,908 -0.08(-2.69%)
Dec 28, 2020 3.010 3.080 2.960 2.970 121,003 +0.02(+0.68%)
Dec 24, 2020 3.000 3.040 2.940 2.950 29,800 -0.04(-1.34%)
Dec 23, 2020 2.830 2.990 2.810 2.990 132,776 +0.20(+7.17%)
Dec 22, 2020 2.850 2.880 2.770 2.790 308,507 -0.08(-2.79%)
Dec 21, 2020 2.910 2.940 2.850 2.870 103,855 -0.07(-2.38%)
Dec 18, 2020 2.930 3.130 2.900 2.940 492,300 +0.04(+1.38%)
Dec 17, 2020 2.900 2.915 2.870 2.900 186,170 +0.03(+1.05%)
Dec 16, 2020 2.890 2.920 2.860 2.870 179,645 -0.02(-0.69%)
Dec 15, 2020 2.890 2.970 2.880 2.890 166,073 +0.03(+1.05%)
Dec 14, 2020 2.950 3.010 2.850 2.860 4,474,704 -0.03(-1.04%)
Dec 11, 2020 2.950 2.955 2.860 2.890 20,600 -0.10(-3.34%)
Dec 10, 2020 2.990 3.020 2.920 2.990 77,071 -0.02(-0.66%)
Dec 09, 2020 3.040 3.060 2.930 3.010 93,354 +0.01(+0.33%)
Dec 08, 2020 2.860 3.070 2.860 3.000 116,305 +0.11(+3.81%)
Dec 07, 2020 2.910 2.930 2.880 2.890 41,217 -0.02(-0.69%)
Dec 04, 2020 2.870 2.980 2.840 2.910 68,300 +0.07(+2.46%)
Dec 03, 2020 2.940 2.940 2.820 2.840 76,338 -0.08(-2.74%)
Dec 02, 2020 2.930 3.010 2.850 2.920 76,829 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.