Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3851 -0.0049 (-1.26%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.510 3.510 3.510 0 -0.23(-6.15%)
Dec 29, 2016 3.670 3.880 3.665 3.740 47,456 +0.07(+1.91%)
Dec 28, 2016 3.700 3.830 3.540 3.670 58,152 +0.02(+0.50%)
Dec 27, 2016 3.700 3.770 3.570 3.652 35,256 -0.02(-0.50%)
Dec 23, 2016 3.670 3.670 3.670 0 +0.08(+2.23%)
Dec 22, 2016 3.496 3.720 3.496 3.590 14,959 -0.15(-4.01%)
Dec 21, 2016 3.890 3.890 3.572 3.740 23,185 -0.05(-1.32%)
Dec 20, 2016 3.650 4.060 3.650 3.790 213,953 +0.39(+11.47%)
Dec 19, 2016 3.160 3.400 3.160 3.400 32,858 +0.24(+7.59%)
Dec 16, 2016 3.130 3.373 3.130 3.160 19,885 +0.04(+1.14%)
Dec 15, 2016 3.170 3.240 3.040 3.124 24,975 -0.09(-2.67%)
Dec 14, 2016 3.220 3.269 3.150 3.210 17,856 -0.06(-1.83%)
Dec 13, 2016 3.224 3.290 3.190 3.270 42,117 +0.03(+0.93%)
Dec 12, 2016 3.360 3.469 3.240 3.240 23,433 -0.05(-1.52%)
Dec 09, 2016 3.644 3.650 3.290 3.290 17,693 -0.22(-6.27%)
Dec 08, 2016 3.430 3.680 3.404 3.510 26,649 +0.13(+3.85%)
Dec 07, 2016 3.500 3.630 3.270 3.380 10,432 -0.08(-2.45%)
Dec 06, 2016 3.230 3.550 3.230 3.465 23,567 -0.03(-0.72%)
Dec 05, 2016 3.680 3.680 3.419 3.490 24,594 -0.23(-6.21%)
Dec 02, 2016 3.550 3.730 3.550 3.721 7,683 +0.17(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.