Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Joint Corp (NQ: JYNT )

14.88 +0.02 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.650 2.650 2.650 0 +0.13(+5.16%)
Dec 29, 2016 2.500 2.540 2.500 2.520 9,781 -0.01(-0.40%)
Dec 28, 2016 2.450 2.610 2.450 2.530 14,058 -0.12(-4.53%)
Dec 27, 2016 2.700 2.800 2.520 2.650 22,386 -0.01(-0.38%)
Dec 23, 2016 2.660 2.660 2.660 0 +0.12(+4.72%)
Dec 22, 2016 2.480 2.540 2.400 2.540 25,800 +0.04(+1.60%)
Dec 21, 2016 2.461 2.500 2.420 2.500 13,726 +0.05(+2.04%)
Dec 20, 2016 2.500 2.500 2.430 2.450 38,187 -0.05(-2.00%)
Dec 19, 2016 2.240 2.500 2.240 2.500 19,992 +0.23(+10.13%)
Dec 16, 2016 2.190 2.350 2.170 2.270 10,990 +0.05(+2.25%)
Dec 15, 2016 2.230 2.230 2.180 2.220 5,433 +0.00(+0.00%)
Dec 14, 2016 2.120 2.250 2.000 2.220 82,453 +0.07(+3.26%)
Dec 13, 2016 2.190 2.210 2.120 2.150 27,784 +0.02(+0.94%)
Dec 12, 2016 2.270 2.270 2.110 2.130 16,746 -0.16(-6.99%)
Dec 09, 2016 2.300 2.406 2.260 2.290 15,975 +0.02(+0.88%)
Dec 08, 2016 2.260 2.450 2.200 2.270 52,658 +0.05(+2.25%)
Dec 07, 2016 2.160 2.350 2.160 2.220 27,661 +0.06(+2.78%)
Dec 06, 2016 2.200 2.200 2.160 2.160 1,155 +0.02(+0.93%)
Dec 05, 2016 2.080 2.190 2.080 2.140 8,232 +0.01(+0.47%)
Dec 02, 2016 2.010 2.140 2.010 2.130 34,169 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.