Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.28 +0.18 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.02 11.02 11.02 165,298 -0.12(-1.08%)
Dec 30, 2020 11.13 11.40 11.05 11.14 165,298 +0.01(+0.09%)
Dec 29, 2020 11.35 11.49 10.72 11.13 180,095 -0.10(-0.89%)
Dec 28, 2020 11.84 12.08 11.15 11.23 282,746 -0.43(-3.69%)
Dec 24, 2020 11.34 11.67 11.34 11.66 159,900 +0.32(+2.82%)
Dec 23, 2020 10.40 11.38 10.40 11.34 258,894 +1.08(+10.53%)
Dec 22, 2020 10.10 10.31 10.04 10.26 182,380 +0.21(+2.09%)
Dec 21, 2020 9.570 10.09 9.570 10.05 245,849 +0.22(+2.24%)
Dec 18, 2020 9.590 10.16 9.590 9.830 1,289,800 +0.29(+3.04%)
Dec 17, 2020 9.500 9.820 9.420 9.540 197,716 +0.11(+1.17%)
Dec 16, 2020 9.650 9.650 9.260 9.430 209,978 -0.02(-0.21%)
Dec 15, 2020 9.390 9.520 9.010 9.450 169,556 +0.13(+1.39%)
Dec 14, 2020 9.800 10.03 9.320 9.320 349,270 -0.29(-3.02%)
Dec 11, 2020 9.690 9.720 9.460 9.610 285,400 -0.16(-1.64%)
Dec 10, 2020 9.610 9.920 9.480 9.770 167,373 +0.08(+0.88%)
Dec 09, 2020 10.08 10.10 9.520 9.685 209,110 -0.22(-2.27%)
Dec 08, 2020 9.680 9.940 9.618 9.910 242,917 +0.18(+1.85%)
Dec 07, 2020 9.800 9.870 9.410 9.730 176,401 +0.08(+0.83%)
Dec 04, 2020 9.430 9.680 9.220 9.650 174,300 +0.36(+3.88%)
Dec 03, 2020 9.900 9.900 9.130 9.290 258,346 -0.52(-5.30%)
Dec 02, 2020 9.770 10.09 9.720 9.810 169,420 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.