Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.41 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.281	7.345	7.036	7.281	1,511,334	+0.08(+1.13%)
Dec 28, 2018	7.299	7.372	7.081	7.199	1,628,531	-0.13(-1.73%)
Dec 27, 2018	7.163	7.327	6.945	7.327	1,428,530	+0.04(+0.50%)
Dec 26, 2018	7.018	7.349	6.664	7.290	2,534,004	+0.30(+4.29%)
Dec 24, 2018	7.172	7.190	6.954	6.991	1,079,886	-0.22(-3.02%)
Dec 21, 2018	7.753	7.817	7.118	7.209	5,300,078	-0.56(-7.24%)
Dec 20, 2018	7.771	8.007	7.735	7.771	1,567,691	+0.09(+1.18%)
Dec 19, 2018	7.808	8.039	7.563	7.681	1,929,787	-0.16(-2.08%)
Dec 18, 2018	8.044	8.316	7.844	7.844	2,067,434	-0.19(-2.37%)
Dec 17, 2018	8.180	8.416	7.944	8.035	2,177,279	-0.20(-2.43%)
Dec 14, 2018	8.933	8.997	8.198	8.234	2,317,393	-0.84(-9.30%)
Dec 13, 2018	8.443	9.174	8.434	9.079	3,903,835	+0.69(+8.23%)
Dec 12, 2018	8.461	8.865	8.371	8.389	3,955,601	+0.10(+1.20%)
Dec 11, 2018	7.998	8.507	7.998	8.289	3,929,050	+0.52(+6.66%)
Dec 10, 2018	7.672	7.862	7.535	7.771	3,629,184	+0.20(+2.64%)
Dec 07, 2018	7.762	7.790	7.463	7.572	4,091,870	-0.24(-3.02%)
Dec 06, 2018	7.526	7.867	7.454	7.808	18,780,818	+0.15(+2.02%)
Dec 04, 2018	7.808	8.089	7.581	7.653	5,832,311	-0.25(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.