Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

10.41 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.008 7.008 7.008 753,208 +0.05(+0.69%)
Dec 30, 2020 6.941 7.114 6.883 6.960 753,208 -0.08(-1.09%)
Dec 29, 2020 7.258 7.306 6.922 7.037 723,968 -0.15(-2.14%)
Dec 28, 2020 7.085 7.210 6.931 7.191 2,005,601 +0.17(+2.47%)
Dec 24, 2020 7.047 7.124 6.955 7.018 513,643 +0.04(+0.55%)
Dec 23, 2020 6.864 7.095 6.864 6.980 696,984 +0.13(+1.97%)
Dec 22, 2020 6.999 6.999 6.758 6.845 637,304 -0.13(-1.93%)
Dec 21, 2020 7.056 7.143 6.912 6.980 1,001,922 -0.32(-4.35%)
Dec 18, 2020 7.431 7.518 7.181 7.297 2,736,934 -0.07(-0.91%)
Dec 17, 2020 7.249 7.422 7.234 7.364 779,622 +0.12(+1.59%)
Dec 16, 2020 7.249 7.316 7.028 7.249 1,187,439 +0.04(+0.53%)
Dec 15, 2020 7.066 7.220 6.951 7.210 627,662 +0.25(+3.59%)
Dec 14, 2020 7.297 7.364 6.951 6.960 1,120,129 -0.19(-2.69%)
Dec 11, 2020 7.229 7.268 7.018 7.153 990,567 -0.19(-2.62%)
Dec 10, 2020 7.162 7.403 7.095 7.345 1,011,682 +0.08(+1.06%)
Dec 09, 2020 7.412 7.412 7.201 7.268 863,270 -0.03(-0.40%)
Dec 08, 2020 7.201 7.422 6.960 7.297 747,981 -0.01(-0.13%)
Dec 07, 2020 7.403 7.427 7.210 7.306 989,296 -0.15(-2.06%)
Dec 04, 2020 7.210 7.494 7.201 7.460 985,783 +0.35(+4.94%)
Dec 03, 2020 7.076 7.287 6.835 7.109 946,435 +0.03(+0.41%)
Dec 02, 2020 6.816 7.153 6.816 7.080 888,215 +0.22(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.