Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.0422	0.0436	0.0413	0.0425	830,368,320	-0.00(-0.17%)
Dec 30, 2002	0.0443	0.0448	0.0416	0.0426	790,165,888	-0.00(-3.51%)
Dec 27, 2002	0.0471	0.0473	0.0437	0.0442	707,295,104	-0.00(-3.78%)
Dec 26, 2002	0.0480	0.0482	0.0455	0.0459	724,701,696	-0.00(-1.82%)
Dec 24, 2002	0.0480	0.0489	0.0465	0.0467	301,842,752	-0.00(-2.01%)
Dec 23, 2002	0.0482	0.0488	0.0450	0.0477	502,433,696	+0.00(+0.70%)
Dec 20, 2002	0.0482	0.0487	0.0450	0.0474	809,653,568	+0.00(+1.34%)
Dec 19, 2002	0.0469	0.0494	0.0463	0.0467	1,109,114,496	-0.00(-2.17%)
Dec 18, 2002	0.0501	0.0502	0.0477	0.0478	1,135,976,320	-0.00(-7.64%)
Dec 17, 2002	0.0527	0.0544	0.0513	0.0517	1,086,282,624	-0.00(-0.14%)
Dec 16, 2002	0.0506	0.0521	0.0494	0.0518	1,064,798,080	+0.00(+5.89%)
Dec 13, 2002	0.0500	0.0500	0.0485	0.0489	712,997,056	-0.00(-3.92%)
Dec 12, 2002	0.0537	0.0543	0.0508	0.0509	1,312,785,024	-0.00(-1.64%)
Dec 11, 2002	0.0517	0.0532	0.0500	0.0518	1,372,655,488	-0.00(-0.57%)
Dec 10, 2002	0.0492	0.0530	0.0487	0.0521	1,399,120,256	+0.00(+8.38%)
Dec 09, 2002	0.0505	0.0513	0.0476	0.0480	977,704,896	-0.00(-8.00%)
Dec 06, 2002	0.0502	0.0532	0.0491	0.0522	1,166,723,456	+0.00(+0.14%)
Dec 05, 2002	0.0550	0.0553	0.0509	0.0521	1,608,276,224	+0.00(+0.88%)
Dec 04, 2002	0.0545	0.0554	0.0515	0.0517	2,223,702,528	-0.01(-11.92%)
Dec 03, 2002	0.0616	0.0618	0.0586	0.0587	1,053,406,144	-0.00(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Contact Information