Indicators

One Stop Systems Inc (NQ: OSS )

2.380 +0.100 (+4.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.070	2.090	1.910	1.940	21,300	-0.13(-6.28%)
Dec 28, 2018	2.100	2.125	1.910	2.070	32,700	-0.03(-1.43%)
Dec 27, 2018	2.100	2.170	2.100	2.100	20,396	+0.00(+0.00%)
Dec 26, 2018	2.100	2.140	2.100	2.100	14,574	+0.00(+0.00%)
Dec 24, 2018	2.130	2.150	2.100	2.100	7,600	-0.08(-3.67%)
Dec 21, 2018	2.120	2.180	2.050	2.180	9,100	+0.05(+2.35%)
Dec 20, 2018	2.150	2.180	2.100	2.130	19,486	-0.04(-1.84%)
Dec 19, 2018	2.120	2.180	2.090	2.170	33,655	+0.04(+1.88%)
Dec 18, 2018	1.990	2.210	1.811	2.130	11,837	+0.16(+8.12%)
Dec 17, 2018	2.090	2.275	1.840	1.970	29,377	-0.14(-6.64%)
Dec 14, 2018	2.510	2.515	2.030	2.110	48,900	-0.43(-16.93%)
Dec 13, 2018	2.650	2.650	2.325	2.540	22,495	-0.11(-4.15%)
Dec 12, 2018	2.850	2.850	2.500	2.650	58,566	-0.21(-7.34%)
Dec 11, 2018	2.860	2.860	2.650	2.860	6,588	+0.00(+0.00%)
Dec 10, 2018	2.830	2.870	2.830	2.860	33,792	+0.06(+2.14%)
Dec 07, 2018	2.880	2.880	2.800	2.800	28,000	+0.00(+0.00%)
Dec 06, 2018	2.780	2.900	2.775	2.800	66,024	-0.04(-1.41%)
Dec 04, 2018	2.870	2.870	2.800	2.840	400	-0.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.