Indicators

One Stop Systems Inc (NQ: OSS )

2.280 -0.160 (-6.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.110	2.170	2.100	2.100	44,687	-0.05(-2.33%)
Dec 28, 2023	2.110	2.150	2.110	2.150	7,014	-0.01(-0.46%)
Dec 27, 2023	2.100	2.170	2.080	2.160	26,536	+0.06(+2.86%)
Dec 26, 2023	1.890	2.150	1.890	2.100	41,036	+0.18(+9.38%)
Dec 22, 2023	2.020	2.020	1.890	1.920	13,675	-0.02(-1.03%)
Dec 21, 2023	1.920	1.940	1.870	1.940	18,510	+0.03(+1.57%)
Dec 20, 2023	1.820	1.950	1.820	1.910	15,182	+0.01(+0.53%)
Dec 19, 2023	1.900	1.950	1.860	1.900	29,351	+0.00(+0.00%)
Dec 18, 2023	1.840	1.968	1.840	1.900	71,361	+0.01(+0.53%)
Dec 15, 2023	1.910	2.000	1.870	1.890	47,780	-0.03(-1.56%)
Dec 14, 2023	1.850	1.950	1.850	1.920	13,917	+0.05(+2.67%)
Dec 13, 2023	1.890	1.913	1.842	1.870	21,259	-0.01(-0.53%)
Dec 12, 2023	1.880	1.950	1.860	1.880	28,697	+0.01(+0.53%)
Dec 11, 2023	1.920	2.050	1.820	1.870	45,366	-0.10(-5.08%)
Dec 08, 2023	1.920	2.030	1.910	1.970	16,877	+0.05(+2.60%)
Dec 07, 2023	1.880	1.951	1.880	1.920	18,437	-0.00(-0.14%)
Dec 06, 2023	1.919	1.950	1.900	1.923	7,970	+0.00(+0.14%)
Dec 05, 2023	1.940	1.980	1.900	1.920	19,344	+0.00(+0.00%)
Dec 04, 2023	2.050	2.094	1.905	1.920	47,801	-0.18(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.