Indicators

Perpetua Resources Corp (NQ: PPTA )

6.120 -0.200 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.310	3.320	3.150	3.170	99,184	-0.16(-4.80%)
Dec 28, 2023	3.420	3.440	3.320	3.330	133,150	-0.13(-3.76%)
Dec 27, 2023	3.450	3.550	3.310	3.460	103,426	-0.07(-1.98%)
Dec 26, 2023	3.380	3.550	3.370	3.530	71,536	+0.16(+4.75%)
Dec 22, 2023	3.390	3.430	3.331	3.370	101,154	+0.04(+1.20%)
Dec 21, 2023	3.330	3.360	3.250	3.330	93,570	+0.03(+0.91%)
Dec 20, 2023	3.350	3.380	3.290	3.300	128,935	-0.05(-1.35%)
Dec 19, 2023	3.210	3.370	3.166	3.345	147,678	+0.19(+5.85%)
Dec 18, 2023	3.210	3.290	3.140	3.160	117,729	-0.03(-0.94%)
Dec 15, 2023	3.460	3.460	3.150	3.190	644,968	-0.25(-7.27%)
Dec 14, 2023	3.330	3.450	3.200	3.440	258,405	+0.20(+6.17%)
Dec 13, 2023	2.970	3.260	2.930	3.240	202,092	+0.36(+12.50%)
Dec 12, 2023	2.910	2.912	2.760	2.880	478,461	-0.04(-1.37%)
Dec 11, 2023	3.160	3.160	2.900	2.920	477,883	-0.26(-8.18%)
Dec 08, 2023	3.140	3.220	3.080	3.180	92,925	+0.04(+1.27%)
Dec 07, 2023	3.160	3.230	3.080	3.140	82,352	+0.00(+0.00%)
Dec 06, 2023	3.240	3.290	3.100	3.140	75,800	-0.04(-1.26%)
Dec 05, 2023	3.230	3.270	3.110	3.180	137,158	-0.04(-1.24%)
Dec 04, 2023	3.180	3.230	3.090	3.220	169,826	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.