Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.53	56.13	53.49	56.10	208,500	+2.32(+4.31%)
Dec 28, 2018	52.59	54.95	51.23	53.78	183,800	+1.61(+3.09%)
Dec 27, 2018	51.68	54.38	49.52	52.17	141,977	-0.83(-1.57%)
Dec 26, 2018	49.03	53.07	49.03	53.00	304,875	+4.24(+8.70%)
Dec 24, 2018	50.51	50.51	48.01	48.76	104,800	-1.25(-2.50%)
Dec 21, 2018	51.76	52.00	47.50	50.01	341,700	-1.78(-3.44%)
Dec 20, 2018	54.64	56.74	51.42	51.79	241,011	-2.96(-5.41%)
Dec 19, 2018	55.33	56.24	52.50	54.75	242,465	-0.29(-0.53%)
Dec 18, 2018	56.97	57.52	54.06	55.04	255,799	-1.91(-3.35%)
Dec 17, 2018	59.41	60.83	56.54	56.95	254,061	-2.52(-4.24%)
Dec 14, 2018	60.66	61.91	59.43	59.47	152,400	-1.96(-3.19%)
Dec 13, 2018	62.56	63.11	60.22	61.43	148,376	+0.82(+1.35%)
Dec 12, 2018	60.41	62.44	59.29	60.61	138,598	+1.30(+2.19%)
Dec 11, 2018	60.52	61.36	59.11	59.31	177,593	-0.25(-0.42%)
Dec 10, 2018	58.00	59.80	55.28	59.56	245,119	+1.77(+3.06%)
Dec 07, 2018	61.70	63.69	57.26	57.79	210,500	-3.86(-6.26%)
Dec 06, 2018	61.57	64.43	59.52	61.65	293,749	-1.20(-1.91%)
Dec 04, 2018	66.58	68.14	62.53	62.85	202,000	-4.23(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.