Indicators

Revance Therapeutics (NQ: RVNC )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.75	35.75	35.75	0	-0.55(-1.52%)
Dec 28, 2017	36.15	36.80	35.65	36.30	176,260	+0.10(+0.28%)
Dec 27, 2017	35.85	36.85	35.75	36.20	263,607	+0.50(+1.40%)
Dec 26, 2017	34.80	35.85	34.65	35.70	199,846	+0.90(+2.59%)
Dec 22, 2017	36.10	36.45	34.30	34.80	753,317	-1.40(-3.87%)
Dec 21, 2017	35.25	36.70	35.25	36.20	405,166	+0.95(+2.70%)
Dec 20, 2017	35.35	36.00	35.25	35.25	292,700	-0.15(-0.42%)
Dec 19, 2017	34.05	36.10	33.50	35.40	858,223	+1.70(+5.04%)
Dec 18, 2017	32.40	33.95	32.40	33.70	416,132	+1.65(+5.15%)
Dec 15, 2017	32.25	32.85	32.00	32.05	595,089	-0.10(-0.31%)
Dec 14, 2017	34.05	34.05	31.25	32.15	958,652	-1.95(-5.72%)
Dec 13, 2017	34.10	34.80	33.32	34.10	502,741	-0.10(-0.29%)
Dec 12, 2017	35.85	36.55	34.15	34.20	540,739	-1.75(-4.87%)
Dec 11, 2017	34.85	36.10	33.55	35.95	929,088	+1.30(+3.75%)
Dec 08, 2017	33.30	35.25	32.40	34.65	987,350	+1.90(+5.80%)
Dec 07, 2017	31.30	33.20	31.25	32.75	3,251,875	-0.90(-2.67%)
Dec 06, 2017	34.30	36.35	32.31	33.65	2,239,993	-1.10(-3.17%)
Dec 05, 2017	33.65	37.20	33.00	34.75	8,133,982	+8.75(+33.65%)
Dec 04, 2017	28.00	28.25	25.90	26.00	257,377	-1.65(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.