Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		7.961	7.961	7.961	0	+0.04(+0.50%)
Dec 28, 2018	7.913	7.922	7.882	7.922	4,090	+0.17(+2.13%)
Dec 27, 2018	7.922	7.922	7.702	7.757	23,540	-0.20(-2.57%)
Dec 26, 2018	7.924	7.961	7.924	7.961	2,335	+0.04(+0.50%)
Dec 24, 2018	7.812	8.274	7.306	7.922	16,814	-0.35(-4.26%)
Dec 21, 2018	8.120	8.274	8.120	8.274	3,181	+0.02(+0.27%)
Dec 20, 2018	8.252	8.252	8.252	8.252	454	-0.02(-0.24%)
Dec 19, 2018	8.271	8.271	8.271	8.271	2,099	+0.24(+2.98%)
Dec 18, 2018	8.080	8.142	8.032	8.032	3,635	-0.14(-1.74%)
Dec 17, 2018	8.443	8.502	8.142	8.174	27,857	-0.21(-2.50%)
Dec 14, 2018		8.384	8.384	8.384	436	+0.00(+0.00%)
Dec 13, 2018	8.254	8.384	8.252	8.384	4,576	+0.24(+2.97%)
Dec 12, 2018	8.142	8.142	8.142	8.142	3,371	-0.24(-2.87%)
Dec 11, 2018	8.443	8.443	8.382	8.382	9,061	+0.02(+0.22%)
Dec 10, 2018	8.329	8.643	8.329	8.364	7,012	-0.01(-0.08%)
Dec 07, 2018	8.450	8.509	8.329	8.371	7,271	+0.03(+0.32%)
Dec 06, 2018	8.329	8.417	8.329	8.344	7,171	+0.01(+0.13%)
Dec 04, 2018	8.362	8.575	8.333	8.333	18,632	-0.17(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.