Indicators

Semler Scientific (NQ: SMLR )

40.57 +0.85 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.960	1.960	1.960	70	-0.03(-1.51%)
Dec 30, 2014	2.000	2.000	1.960	1.990	7,590	-0.03(-1.49%)
Dec 29, 2014	2.020	2.020	2.020	2.020	400	+0.04(+2.02%)
Dec 26, 2014	2.060	2.095	1.940	1.980	14,162	-0.08(-3.88%)
Dec 24, 2014		2.060	2.060	2.060	0	-0.08(-3.74%)
Dec 23, 2014	2.350	2.350	2.000	2.140	11,272	-0.22(-9.32%)
Dec 22, 2014	2.452	2.452	2.030	2.360	13,348	-0.09(-3.67%)
Dec 19, 2014	2.900	2.900	2.450	2.450	5,636	-0.02(-0.95%)
Dec 18, 2014	2.700	2.720	2.460	2.474	7,802	-0.27(-9.73%)
Dec 17, 2014	2.840	2.840	2.740	2.740	3,653	-0.10(-3.56%)
Dec 16, 2014			2.841	2.841	1,051	-0.06(-2.03%)
Dec 15, 2014	2.820	3.000	2.770	2.900	5,706	-0.02(-0.68%)
Dec 12, 2014	2.790	2.920	2.790	2.920	3,515	+0.07(+2.46%)
Dec 11, 2014	2.800	2.850	2.713	2.850	2,233	+0.11(+4.17%)
Dec 10, 2014	2.733	2.736	2.733	2.736	1,750	-0.11(-4.00%)
Dec 09, 2014	2.830	2.850	2.680	2.850	3,701	+0.12(+4.28%)
Dec 08, 2014	2.680	2.733	2.630	2.733	1,101	+0.05(+1.97%)
Dec 04, 2014		2.680	2.680	2.680	0	-0.17(-5.98%)
Dec 03, 2014	2.990	2.990	2.840	2.850	574	-0.11(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.