Indicators

Semler Scientific (NQ: SMLR )

23.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.47	45.49	44.23	44.29	27,555	-1.18(-2.60%)
Dec 28, 2023	45.42	46.72	45.08	45.47	27,157	-0.13(-0.29%)
Dec 27, 2023	45.64	46.66	45.15	45.60	29,240	+0.24(+0.53%)
Dec 26, 2023	43.56	46.51	43.02	45.36	54,295	+2.15(+4.98%)
Dec 22, 2023	44.16	44.98	42.97	43.21	50,321	-0.75(-1.71%)
Dec 21, 2023	43.23	44.25	43.02	43.96	26,478	+1.10(+2.57%)
Dec 20, 2023	43.62	44.85	42.71	42.86	48,230	-1.12(-2.55%)
Dec 19, 2023	45.00	45.20	43.53	43.98	54,374	-0.87(-1.94%)
Dec 18, 2023	45.32	46.72	44.75	44.85	41,257	-0.41(-0.91%)
Dec 15, 2023	46.19	46.19	44.49	45.26	113,001	-0.51(-1.11%)
Dec 14, 2023	47.11	47.93	44.08	45.77	92,621	-0.46(-1.00%)
Dec 13, 2023	46.65	47.65	44.19	46.23	55,423	-0.06(-0.13%)
Dec 12, 2023	45.01	46.49	44.00	46.29	81,366	+1.49(+3.33%)
Dec 11, 2023	45.06	45.68	43.74	44.80	82,251	-0.25(-0.55%)
Dec 08, 2023	43.49	46.19	43.05	45.05	66,201	+1.39(+3.18%)
Dec 07, 2023	42.08	43.66	41.44	43.66	56,425	+1.11(+2.61%)
Dec 06, 2023	42.24	43.02	41.84	42.55	69,044	+0.64(+1.53%)
Dec 05, 2023	41.00	42.73	40.60	41.91	100,983	+1.18(+2.90%)
Dec 04, 2023	40.53	41.85	39.76	40.73	79,782	+0.43(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.