Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.140	6.140	6.140	120	+0.00(+0.00%)
Dec 29, 2016	6.000	6.140	5.840	6.140	2,873	+0.04(+0.66%)
Dec 28, 2016	5.880	6.100	5.880	6.100	1,673	-0.02(-0.33%)
Dec 27, 2016	6.030	6.140	6.000	6.120	6,779	+0.12(+1.92%)
Dec 22, 2016		6.005	6.005	6.005	0	+0.14(+2.47%)
Dec 21, 2016	5.700	5.900	5.700	5.860	2,090	-0.13(-2.17%)
Dec 20, 2016	5.508	5.990	5.508	5.990	4,364	+0.17(+2.92%)
Dec 19, 2016	5.700	6.000	5.700	5.820	12,502	+0.07(+1.22%)
Dec 16, 2016	6.630	6.630	5.820	5.750	36,648	-0.89(-13.40%)
Dec 15, 2016	6.350	6.640	6.350	6.640	11,522	+0.14(+2.15%)
Dec 14, 2016	6.700	6.700	6.492	6.500	13,160	-0.30(-4.41%)
Dec 13, 2016	6.750	6.800	6.239	6.800	19,152	+0.05(+0.74%)
Dec 12, 2016	6.750	6.850	6.670	6.750	20,232	+0.08(+1.20%)
Dec 09, 2016	6.750	6.750	5.890	6.670	4,184	-0.08(-1.19%)
Dec 08, 2016	6.140	6.750	6.140	6.750	1,469	+0.00(+0.00%)
Dec 07, 2016	6.690	6.750	6.690	6.750	6,862	+0.06(+0.90%)
Dec 06, 2016	6.251	6.690	6.130	6.690	4,391	+0.19(+2.92%)
Dec 05, 2016	6.230	6.500	6.049	6.500	12,940	+0.37(+6.04%)
Dec 02, 2016	6.250	6.250	6.030	6.130	4,866	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.