Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.910	2.160	1.760	2.040	163,000	+0.13(+6.81%)
Dec 28, 2018	1.650	2.060	1.570	1.910	255,400	+0.24(+14.37%)
Dec 27, 2018	1.800	1.800	1.620	1.670	149,172	-0.12(-6.70%)
Dec 26, 2018	1.710	1.810	1.550	1.790	263,670	+0.09(+5.29%)
Dec 24, 2018	1.780	1.840	1.650	1.700	127,300	-0.10(-5.56%)
Dec 21, 2018	1.710	1.860	1.710	1.800	123,100	+0.00(+0.00%)
Dec 20, 2018	2.020	2.180	1.800	1.800	173,934	-0.25(-12.20%)
Dec 19, 2018	2.350	2.351	1.890	2.050	294,275	-0.28(-12.02%)
Dec 18, 2018	2.390	2.500	2.250	2.330	126,273	-0.13(-5.28%)
Dec 17, 2018	2.580	2.610	2.377	2.460	118,827	-0.10(-3.91%)
Dec 14, 2018	2.640	2.660	2.500	2.560	65,900	-0.04(-1.54%)
Dec 13, 2018	2.780	2.850	2.500	2.600	71,796	+0.00(+0.00%)
Dec 12, 2018	2.650	2.690	2.480	2.600	81,500	+0.01(+0.39%)
Dec 11, 2018	2.770	2.860	2.550	2.590	77,821	-0.17(-6.16%)
Dec 10, 2018	2.750	2.960	2.640	2.760	78,704	+0.00(+0.00%)
Dec 07, 2018	2.970	3.060	2.630	2.760	112,800	-0.24(-8.00%)
Dec 06, 2018	2.970	3.060	2.900	3.000	95,923	-0.02(-0.66%)
Dec 04, 2018	2.870	3.210	2.870	3.020	196,100	+0.07(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.