Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

7.800 +0.050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.580 1.580 1.580 51,860 -0.02(-1.25%)
Dec 30, 2020 1.620 1.630 1.580 1.600 51,860 -0.01(-0.62%)
Dec 29, 2020 1.700 1.700 1.580 1.610 54,518 -0.08(-4.73%)
Dec 28, 2020 1.660 1.720 1.610 1.690 91,602 +0.08(+4.97%)
Dec 24, 2020 1.600 1.620 1.575 1.610 41,700 +0.01(+0.63%)
Dec 23, 2020 1.600 1.660 1.567 1.600 81,540 +0.04(+2.56%)
Dec 22, 2020 1.660 1.680 1.540 1.560 217,602 -0.12(-7.14%)
Dec 21, 2020 1.800 1.870 1.600 1.680 166,854 -0.15(-8.20%)
Dec 18, 2020 1.830 1.945 1.760 1.830 357,900 +0.03(+1.67%)
Dec 17, 2020 1.850 1.861 1.780 1.800 60,125 -0.02(-1.10%)
Dec 16, 2020 1.820 1.873 1.750 1.820 75,785 -0.01(-0.55%)
Dec 15, 2020 1.690 1.860 1.685 1.830 131,569 +0.15(+8.93%)
Dec 14, 2020 1.830 1.850 1.680 1.680 117,237 -0.11(-6.15%)
Dec 11, 2020 2.000 2.000 1.750 1.790 169,700 -0.20(-10.05%)
Dec 10, 2020 1.840 2.010 1.810 1.990 127,050 +0.18(+9.94%)
Dec 09, 2020 1.900 2.060 1.790 1.810 266,021 -0.05(-2.69%)
Dec 08, 2020 1.700 1.890 1.700 1.860 202,160 +0.18(+10.71%)
Dec 07, 2020 1.700 1.800 1.660 1.680 228,223 -0.01(-0.59%)
Dec 04, 2020 1.620 1.700 1.580 1.690 146,800 +0.10(+6.29%)
Dec 03, 2020 1.620 1.650 1.569 1.590 86,030 -0.01(-0.63%)
Dec 02, 2020 1.530 1.610 1.530 1.600 98,039 +0.07(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.