Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.31 -0.05 (-0.44%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.560 3.650 3.519 3.560 83,297 +0.00(+0.00%)
Dec 30, 2021 3.640 3.690 3.530 3.560 156,854 -0.15(-4.04%)
Dec 29, 2021 3.570 4.090 3.570 3.710 453,369 +0.17(+4.65%)
Dec 28, 2021 3.210 3.770 3.200 3.545 246,902 +0.34(+10.61%)
Dec 27, 2021 3.300 3.330 3.120 3.205 146,829 -0.10(-3.17%)
Dec 23, 2021 3.480 3.520 3.290 3.310 61,474 -0.06(-1.78%)
Dec 22, 2021 3.420 3.420 3.250 3.370 145,250 -0.06(-1.75%)
Dec 21, 2021 3.250 3.450 3.206 3.430 70,851 +0.25(+7.86%)
Dec 20, 2021 3.250 3.350 3.100 3.180 159,700 -0.11(-3.34%)
Dec 17, 2021 3.160 3.340 3.080 3.290 173,485 +0.11(+3.46%)
Dec 16, 2021 3.330 3.380 3.160 3.180 145,486 -0.12(-3.64%)
Dec 15, 2021 3.240 3.339 3.150 3.300 120,362 -0.02(-0.60%)
Dec 14, 2021 3.290 3.420 3.290 3.320 74,648 -0.04(-1.19%)
Dec 13, 2021 3.390 3.550 3.310 3.360 221,256 +0.01(+0.30%)
Dec 10, 2021 3.570 3.570 3.330 3.350 193,940 -0.21(-5.90%)
Dec 09, 2021 3.530 3.650 3.520 3.560 110,428 +0.00(+0.00%)
Dec 08, 2021 3.460 3.651 3.460 3.560 70,256 +0.11(+3.19%)
Dec 07, 2021 3.450 3.550 3.390 3.450 126,375 +0.06(+1.77%)
Dec 06, 2021 3.550 3.700 3.300 3.390 184,943 -0.16(-4.51%)
Dec 03, 2021 3.560 3.700 3.475 3.550 100,821 +0.00(+0.00%)
Dec 02, 2021 3.550 3.635 3.450 3.550 80,361 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.