Indicators

Titan Machinery Inc (NQ: TITN )

18.83 -0.92 (-4.66%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.29	13.29	12.78	13.15	119,600	+0.05(+0.38%)
Dec 28, 2018	13.00	13.36	12.77	13.10	95,000	+0.12(+0.92%)
Dec 27, 2018	12.55	12.99	12.55	12.98	167,345	+0.18(+1.41%)
Dec 26, 2018	12.44	12.83	11.99	12.80	230,364	+0.62(+5.09%)
Dec 24, 2018	12.64	12.66	12.00	12.18	96,600	-0.54(-4.25%)
Dec 21, 2018	13.51	13.51	12.67	12.72	245,100	-0.74(-5.50%)
Dec 20, 2018	13.78	13.92	13.25	13.46	145,385	-0.37(-2.68%)
Dec 19, 2018	14.39	14.60	13.71	13.83	144,106	-0.53(-3.69%)
Dec 18, 2018	14.64	14.82	14.35	14.36	170,058	-0.19(-1.31%)
Dec 17, 2018	15.20	15.51	14.44	14.55	196,285	-0.73(-4.78%)
Dec 14, 2018	15.20	15.88	15.20	15.28	127,700	-0.14(-0.91%)
Dec 13, 2018	16.15	16.61	15.38	15.42	141,060	-0.54(-3.38%)
Dec 12, 2018	16.27	16.36	15.76	15.96	192,522	-0.03(-0.19%)
Dec 11, 2018	16.12	16.48	15.95	15.99	145,139	+0.11(+0.69%)
Dec 10, 2018	16.05	16.43	15.65	15.88	150,267	-0.17(-1.06%)
Dec 07, 2018	16.99	17.57	15.80	16.05	166,800	-0.79(-4.69%)
Dec 06, 2018	16.17	16.89	16.03	16.84	294,622	+0.08(+0.48%)
Dec 04, 2018	18.23	18.50	16.66	16.76	195,000	-1.61(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.