Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.64 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 533.00 533.00 533.00 0 +3.96(+0.75%)
Dec 28, 2017 528.20 529.70 528.20 529.04 100 +11.84(+2.29%)
Dec 21, 2017 517.20 517.20 517.20 4 +3.94(+0.77%)
Dec 20, 2017 492.80 513.26 492.80 513.26 51 +1.76(+0.34%)
Dec 11, 2017 511.50 511.50 511.50 1 +4.50(+0.89%)
Dec 08, 2017 506.60 507.00 506.60 507.00 71 +7.20(+1.44%)
Dec 06, 2017 499.80 499.80 499.80 0 -13.97(-2.72%)
Dec 04, 2017 513.77 513.77 513.77 3 -1.63(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.