Indicators

Banco Santander Chile ADR (NY: BSAC )

18.95 +0.07 (+0.37%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.387	9.422	9.290	9.337	11,469,879	-0.02(-0.23%)
Dec 28, 2006	9.364	9.760	9.325	9.358	575,118	-0.03(-0.35%)
Dec 27, 2006	9.341	9.391	9.308	9.391	1,252,881	+0.06(+0.67%)
Dec 26, 2006	9.374	9.389	9.304	9.329	540,560	+0.00(+0.04%)
Dec 22, 2006	9.354	9.409	9.314	9.325	329,081	-0.13(-1.41%)
Dec 21, 2006	9.442	9.500	9.318	9.459	739,659	-0.01(-0.12%)
Dec 20, 2006	9.519	9.548	9.459	9.471	452,357	-0.03(-0.31%)
Dec 19, 2006	9.325	9.519	9.296	9.500	1,480,350	-0.01(-0.14%)
Dec 18, 2006	9.535	9.556	9.436	9.513	1,308,588	-0.02(-0.22%)
Dec 15, 2006	9.539	9.585	9.461	9.535	767,512	+0.03(+0.26%)
Dec 14, 2006	9.436	9.546	9.436	9.509	1,269,387	+0.14(+1.51%)
Dec 13, 2006	9.296	9.393	9.277	9.368	1,144,563	+0.08(+0.86%)
Dec 12, 2006	9.374	9.382	9.213	9.288	1,526,772	-0.04(-0.39%)
Dec 11, 2006	9.155	9.341	9.141	9.325	1,655,207	+0.22(+2.41%)
Dec 08, 2006	8.984	9.176	8.974	9.106	2,490,805	+0.09(+1.03%)
Dec 07, 2006	9.064	9.083	8.996	9.013	4,189,340	+0.08(+0.89%)
Dec 06, 2006	9.102	9.102	8.821	8.934	21,574,946	-0.32(-3.42%)
Dec 05, 2006	9.500	9.502	9.170	9.250	5,972,982	-0.27(-2.81%)
Dec 04, 2006	9.568	9.579	9.424	9.517	542,623	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.