Indicators

Banco Santander Chile ADR (NY: BSAC )

19.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.825	10.00	9.779	9.886	406,967	+0.05(+0.55%)
Dec 28, 2007	9.808	9.899	9.796	9.831	708,711	+0.00(+0.02%)
Dec 27, 2007	9.866	9.903	9.793	9.829	841,788	-0.10(-0.98%)
Dec 26, 2007	9.888	9.936	9.804	9.926	658,162	+0.01(+0.08%)
Dec 24, 2007	9.932	9.988	9.742	9.919	305,354	+0.03(+0.29%)
Dec 21, 2007	9.732	9.922	9.732	9.889	1,200,786	+0.21(+2.18%)
Dec 20, 2007	9.513	9.698	9.509	9.678	1,123,931	+0.18(+1.92%)
Dec 19, 2007	9.354	9.519	9.333	9.496	719,037	+0.13(+1.41%)
Dec 18, 2007	9.306	9.449	9.217	9.364	1,467,971	+0.06(+0.63%)
Dec 17, 2007	9.302	9.343	9.195	9.306	983,633	-0.04(-0.41%)
Dec 14, 2007	9.201	9.399	9.081	9.345	771,639	-0.05(-0.56%)
Dec 13, 2007	9.447	9.461	9.238	9.397	1,804,789	-0.25(-2.57%)
Dec 12, 2007	9.729	9.849	9.585	9.645	2,070,478	+0.08(+0.81%)
Dec 11, 2007	9.771	9.771	9.535	9.568	1,656,754	-0.24(-2.43%)
Dec 10, 2007	9.694	9.839	9.630	9.806	759,775	+0.11(+1.18%)
Dec 07, 2007	9.566	9.777	9.566	9.692	1,052,518	+0.07(+0.68%)
Dec 06, 2007	9.246	9.705	9.246	9.626	1,364,295	+0.42(+4.53%)
Dec 05, 2007	9.193	9.281	9.095	9.209	1,217,807	+0.15(+1.60%)
Dec 04, 2007	9.112	9.153	8.947	9.064	785,049	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.