Indicators

Banco Santander Chile ADR (NY: BSAC )

19.10 +0.22 (+1.17%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.12	22.30	22.02	22.26	171,124	+0.20(+0.91%)
Dec 28, 2018	22.28	22.28	21.95	22.06	322,100	-0.07(-0.34%)
Dec 27, 2018	21.81	22.13	21.66	22.13	753,952	+0.10(+0.47%)
Dec 26, 2018	21.61	22.08	21.34	22.03	465,031	+0.45(+2.11%)
Dec 24, 2018	21.67	21.97	21.55	21.58	92,143	-0.22(-0.99%)
Dec 21, 2018	21.90	22.09	21.76	21.79	276,297	-0.19(-0.88%)
Dec 20, 2018	22.03	22.40	21.84	21.98	453,713	+0.01(+0.03%)
Dec 19, 2018	22.42	22.80	21.95	21.98	401,822	-0.38(-1.70%)
Dec 18, 2018	22.47	22.63	22.34	22.36	337,023	-0.06(-0.27%)
Dec 17, 2018	22.72	22.86	22.35	22.42	212,984	-0.36(-1.57%)
Dec 14, 2018	22.71	22.94	22.57	22.77	187,511	-0.13(-0.58%)
Dec 13, 2018	22.85	22.95	22.67	22.91	236,259	+0.10(+0.42%)
Dec 12, 2018	22.95	23.14	22.81	22.81	241,904	+0.21(+0.92%)
Dec 11, 2018	22.71	22.81	22.38	22.60	583,773	+0.13(+0.60%)
Dec 10, 2018	22.60	22.70	22.37	22.47	210,289	-0.25(-1.08%)
Dec 07, 2018	23.28	23.34	22.70	22.71	405,648	-0.58(-2.49%)
Dec 06, 2018	22.73	23.34	22.43	23.30	335,670	+0.13(+0.55%)
Dec 04, 2018	23.51	23.51	22.90	23.17	691,751	-0.42(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.