Indicators

Banco Santander Chile ADR (NY: BSAC )

18.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.63	18.80	18.54	18.67	195,441	+0.15(+0.83%)
Dec 28, 2023	18.48	18.58	18.35	18.52	275,960	+0.09(+0.47%)
Dec 27, 2023	18.43	18.61	18.40	18.43	181,630	+0.11(+0.58%)
Dec 26, 2023	18.46	18.52	18.31	18.33	143,323	-0.17(-0.93%)
Dec 22, 2023	18.41	18.57	18.34	18.50	159,457	+0.01(+0.05%)
Dec 21, 2023	18.64	18.79	18.36	18.49	418,889	+0.18(+0.99%)
Dec 20, 2023	18.80	18.80	18.30	18.31	406,347	-0.48(-2.55%)
Dec 19, 2023	18.66	18.92	18.62	18.79	2,060,600	+0.02(+0.10%)
Dec 18, 2023	19.19	19.19	18.52	18.77	377,012	-0.46(-2.39%)
Dec 15, 2023	19.44	19.57	19.21	19.23	764,618	-0.22(-1.13%)
Dec 14, 2023	19.31	19.60	19.26	19.45	1,328,108	+0.42(+2.22%)
Dec 13, 2023	18.76	19.19	18.69	19.03	1,101,255	+0.49(+2.64%)
Dec 12, 2023	18.24	18.69	18.19	18.54	506,540	+0.34(+1.90%)
Dec 11, 2023	18.57	18.57	18.13	18.19	367,343	-0.41(-2.21%)
Dec 08, 2023	18.58	18.82	18.51	18.61	240,440	-0.03(-0.15%)
Dec 07, 2023	18.87	18.93	18.58	18.64	286,187	+0.00(+0.00%)
Dec 06, 2023	18.88	18.95	18.62	18.64	511,076	-0.01(-0.05%)
Dec 05, 2023	18.60	18.76	18.42	18.64	619,075	+0.07(+0.36%)
Dec 04, 2023	18.75	18.97	18.58	18.58	315,129	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.