Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.27 +0.42 (+2.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.282 2.385 2.271 2.344 229,560 +0.05(+2.25%)
Dec 30, 2002 2.282 2.306 2.242 2.292 366,618 -0.01(-0.45%)
Dec 27, 2002 2.372 2.372 2.282 2.302 121,802 -0.07(-3.04%)
Dec 26, 2002 2.430 2.436 2.364 2.375 132,941 -0.06(-2.29%)
Dec 24, 2002 2.416 2.451 2.408 2.430 134,152 -0.03(-1.09%)
Dec 23, 2002 2.253 2.457 2.253 2.457 274,842 +0.18(+8.08%)
Dec 20, 2002 2.271 2.313 2.251 2.273 387,201 -0.01(-0.36%)
Dec 19, 2002 2.116 2.282 2.116 2.282 759,146 +0.00(+0.00%)
Dec 18, 2002 2.298 2.298 2.273 2.282 42,376 -0.02(-0.90%)
Dec 17, 2002 2.333 2.356 2.300 2.302 106,546 -0.04(-1.76%)
Dec 16, 2002 2.302 2.354 2.302 2.344 167,811 +0.04(+1.79%)
Dec 13, 2002 2.292 2.302 2.269 2.302 138,753 -0.00(-0.18%)
Dec 12, 2002 2.292 2.333 2.292 2.306 121,076 +0.01(+0.63%)
Dec 11, 2002 2.313 2.313 2.240 2.292 391,317 -0.03(-1.33%)
Dec 10, 2002 2.302 2.341 2.251 2.323 269,030 +0.02(+0.90%)
Dec 09, 2002 2.302 2.333 2.282 2.302 355,721 -0.02(-0.89%)
Dec 06, 2002 2.308 2.366 2.251 2.323 343,371 +0.01(+0.36%)
Dec 05, 2002 2.220 2.327 2.216 2.315 278,474 +0.09(+4.09%)
Dec 04, 2002 2.199 2.224 2.199 2.224 182,340 +0.01(+0.65%)
Dec 03, 2002 2.183 2.222 2.183 2.209 207,524 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.