Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

51.66 -0.58 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.018 5.188 4.660 4.920 290,579 -0.11(-2.13%)
Dec 30, 2008 5.000 5.134 4.679 5.027 204,809 +0.07(+1.44%)
Dec 29, 2008 5.223 5.268 4.839 4.955 93,419 -0.29(-5.61%)
Dec 26, 2008 5.027 5.268 4.973 5.250 79,449 +0.25(+5.00%)
Dec 24, 2008 5.089 5.295 4.973 5.000 57,377 +0.03(+0.54%)
Dec 23, 2008 5.259 5.393 4.955 4.973 96,115 -0.25(-4.79%)
Dec 22, 2008 5.768 5.768 4.866 5.223 279,659 -0.61(-10.41%)
Dec 19, 2008 5.688 6.134 5.607 5.831 398,217 +0.40(+7.40%)
Dec 18, 2008 5.804 6.018 5.402 5.429 236,288 -0.38(-6.46%)
Dec 17, 2008 5.447 5.804 5.192 5.804 241,498 +0.33(+6.04%)
Dec 16, 2008 5.411 5.518 5.098 5.473 307,798 +0.14(+2.68%)
Dec 15, 2008 5.607 5.750 5.179 5.331 146,067 -0.27(-4.78%)
Dec 12, 2008 5.107 5.813 5.072 5.598 0 +0.25(+4.67%)
Dec 11, 2008 5.679 5.795 5.161 5.348 217,660 -0.39(-6.84%)
Dec 10, 2008 5.072 5.795 5.072 5.741 471,675 +0.67(+13.20%)
Dec 09, 2008 5.545 5.947 5.018 5.072 259,160 -0.54(-9.70%)
Dec 08, 2008 5.205 5.786 5.205 5.616 214,081 +0.46(+8.82%)
Dec 05, 2008 4.830 5.161 4.607 5.161 148,221 +0.31(+6.45%)
Dec 04, 2008 4.866 5.188 4.732 4.848 212,871 -0.10(-1.99%)
Dec 03, 2008 4.804 5.322 4.545 4.947 306,860 +0.21(+4.53%)
Dec 02, 2008 4.411 4.750 4.241 4.732 238,039 +0.41(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.