Indicators

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.32	25.58	24.96	25.24	144,446	+0.12(+0.47%)
Dec 28, 2018	24.55	25.58	24.34	25.12	171,120	+0.67(+2.75%)
Dec 27, 2018	24.07	24.54	23.71	24.45	155,996	-0.13(-0.52%)
Dec 26, 2018	23.71	24.62	23.43	24.57	167,044	+1.08(+4.60%)
Dec 24, 2018	23.83	24.27	23.49	23.49	110,972	-0.31(-1.31%)
Dec 21, 2018	24.66	24.83	23.75	23.80	642,410	-0.94(-3.81%)
Dec 20, 2018	25.21	25.44	24.38	24.75	117,497	-0.51(-2.00%)
Dec 19, 2018	26.03	26.13	25.02	25.25	166,329	-0.64(-2.48%)
Dec 18, 2018	26.22	26.57	25.89	25.90	140,212	-0.02(-0.08%)
Dec 17, 2018	25.85	26.63	25.66	25.92	131,839	-0.08(-0.30%)
Dec 14, 2018	26.34	26.69	25.86	25.99	128,338	-0.64(-2.41%)
Dec 13, 2018	27.10	27.29	26.49	26.64	147,449	-0.31(-1.16%)
Dec 12, 2018	27.10	27.67	26.71	26.95	127,499	+0.28(+1.06%)
Dec 11, 2018	27.13	27.17	26.50	26.67	93,003	-0.03(-0.11%)
Dec 10, 2018	26.98	27.25	26.51	26.70	159,562	-0.12(-0.44%)
Dec 07, 2018	27.29	27.62	26.64	26.81	120,426	-0.49(-1.78%)
Dec 06, 2018	27.08	27.48	26.40	27.30	300,629	-0.18(-0.67%)
Dec 04, 2018	28.89	28.92	27.40	27.48	116,829	-1.53(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.