Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.95	12.10	11.95	12.07	446,180	+0.12(+1.03%)
Dec 29, 2011	11.88	12.03	11.84	11.95	749,207	+0.06(+0.52%)
Dec 28, 2011	12.04	12.06	11.82	11.89	479,141	-0.10(-0.86%)
Dec 27, 2011	12.17	12.25	11.99	11.99	483,496	-0.34(-2.72%)
Dec 23, 2011	12.20	12.45	12.15	12.32	807,183	+0.46(+3.87%)
Dec 21, 2011	11.80	11.88	11.67	11.86	621,862	+0.10(+0.81%)
Dec 20, 2011	11.67	11.87	11.67	11.77	627,797	+0.29(+2.50%)
Dec 19, 2011	11.80	11.84	11.47	11.48	406,092	-0.27(-2.27%)
Dec 16, 2011	11.95	11.95	11.73	11.75	601,432	-0.05(-0.41%)
Dec 15, 2011	11.93	11.98	11.73	11.80	509,696	+0.03(+0.29%)
Dec 14, 2011	11.81	11.89	11.71	11.76	499,469	-0.14(-1.15%)
Dec 13, 2011	12.15	12.22	11.82	11.90	766,076	-0.19(-1.58%)
Dec 12, 2011	12.04	12.17	11.93	12.09	648,488	-0.14(-1.12%)
Dec 09, 2011	12.10	12.26	12.06	12.23	491,114	+0.23(+1.94%)
Dec 08, 2011	12.27	12.27	11.97	11.99	626,996	-0.38(-3.10%)
Dec 07, 2011	12.24	12.43	12.21	12.38	763,953	+0.14(+1.18%)
Dec 06, 2011	12.30	12.36	12.19	12.23	452,014	-0.10(-0.78%)
Dec 05, 2011	12.45	12.52	12.23	12.33	435,244	+0.06(+0.50%)
Dec 02, 2011	12.21	12.40	12.19	12.27	549,989	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.